Marketwise Inc (MKTW)

USD 18.4

(-4.66%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 10.28 10.33 10.25 10.26 3730.00
30 Dec, 2020 10.11 10.36 10.11 10.28 2440.00
29 Dec, 2020 10.5 10.51 10.23 10.23 14.63 Thousand
28 Dec, 2020 11.0 11.0 10.3 10.43 4390.00
24 Dec, 2020 10.39 10.5 10.32 10.5 790.00
23 Dec, 2020 10.55 10.55 10.35 10.42 330.00
22 Dec, 2020 10.33 10.59 10.33 10.43 19.23 Thousand
21 Dec, 2020 10.1 10.31 10.07 10.28 12.96 Thousand
18 Dec, 2020 10.21 10.21 10.1 10.17 2375.00
17 Dec, 2020 10.2 10.2 10.12 10.19 4370.00