Marketwise Inc (MKTW)

USD 16.54

(0.24%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 9.95 9.98 9.91 9.94 12.84 Thousand
09 Mar, 2021 10.0 10.0 9.91 9.95 16.05 Thousand
08 Mar, 2021 10.0 10.0 9.9 9.95 11.73 Thousand
05 Mar, 2021 9.95 10.0 9.87 9.98 84.57 Thousand
04 Mar, 2021 9.9 10.03 9.87 9.94 104.41 Thousand
03 Mar, 2021 10.0 10.0 9.86 9.9 236.07 Thousand
02 Mar, 2021 10.14 10.2 9.86 9.92 681.37 Thousand
01 Mar, 2021 10.59 10.88 10.52 10.59 5525.00
26 Feb, 2021 10.5 10.69 10.3 10.69 3400.00
25 Feb, 2021 10.79 10.79 10.31 10.4 6100.00