USD 19.77
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2020 | 9.57 | 9.79 | 9.57 | 9.78 | 1220.00 |
29 Oct, 2020 | 9.82 | 9.82 | 9.72 | 9.75 | 6275.00 |
28 Oct, 2020 | 9.77 | 9.77 | 9.72 | 9.72 | 465.00 |
27 Oct, 2020 | 9.75 | 9.8 | 9.75 | 9.77 | 210.00 |
26 Oct, 2020 | 9.79 | 9.82 | 9.75 | 9.75 | 1905.00 |
23 Oct, 2020 | 9.74 | 9.78 | 9.74 | 9.75 | 6310.00 |
22 Oct, 2020 | 9.76 | 9.8 | 9.75 | 9.75 | 1210.00 |
21 Oct, 2020 | 9.93 | 9.93 | 9.78 | 9.8 | 2790.00 |
20 Oct, 2020 | 9.83 | 9.87 | 9.8 | 9.83 | 25.3 Thousand |
19 Oct, 2020 | 9.99 | 9.99 | 9.76 | 9.87 | 1780.00 |
MKTX
MLAB
MLAC
MKDW
MKDWW
MKSI