Marketwise Inc (MKTW)

USD 18.61

(0.32%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 9.85 9.91 9.85 9.9 3225.00
23 Sep, 2020 9.91 9.92 9.86 9.89 2325.00
22 Sep, 2020 10.1 10.1 9.89 9.94 1540.00
21 Sep, 2020 10.0 10.0 9.96 9.97 4565.00
18 Sep, 2020 10.0 10.13 9.86 10.05 5220.00
17 Sep, 2020 10.08 10.08 10.0 10.01 240.00
16 Sep, 2020 10.0 10.11 9.93 10.11 5055.00
15 Sep, 2020 10.1 10.4 9.89 10.0 8695.00
14 Sep, 2020 9.9 10.3 9.87 9.87 3480.00