Marketwise Inc (MKTW)

USD 16.54

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 10.39 10.5 10.32 10.5 790.00
23 Dec, 2020 10.55 10.55 10.35 10.42 330.00
22 Dec, 2020 10.33 10.59 10.33 10.43 19.23 Thousand
21 Dec, 2020 10.1 10.31 10.07 10.28 12.96 Thousand
18 Dec, 2020 10.21 10.21 10.1 10.17 2375.00
17 Dec, 2020 10.2 10.2 10.12 10.19 4370.00
16 Dec, 2020 10.07 10.21 10.07 10.13 3085.00
15 Dec, 2020 10.1 10.18 10.07 10.1 5340.00
14 Dec, 2020 10.07 10.19 10.03 10.06 3655.00
11 Dec, 2020 10.01 10.23 10.0 10.1 6205.00