Marketwise Inc (MKTW)

USD 16.54

(0.24%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 9.95 10.2 9.95 10.01 13.45 Thousand
09 Dec, 2020 9.98 10.0 9.91 10.0 2610.00
08 Dec, 2020 9.96 10.01 9.87 9.98 955.00
07 Dec, 2020 10.0 10.01 9.78 9.95 2705.00
04 Dec, 2020 9.98 10.0 9.94 9.99 3010.00
03 Dec, 2020 9.93 9.97 9.93 9.94 340.00
02 Dec, 2020 9.95 9.96 9.9 9.93 450.00
01 Dec, 2020 9.92 9.96 9.92 9.95 2150.00
30 Nov, 2020 9.97 9.97 9.92 9.95 2975.00
27 Nov, 2020 9.87 9.95 9.85 9.87 1190.00