MKS Instruments Inc (MKSI)

USD 108.29

(-0.97%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 83.75 85.28 83.75 85.05 351.15 Thousand
22 Sep, 2023 85.88 86.38 84.34 84.49 426.09 Thousand
21 Sep, 2023 86.02 87.07 84.79 84.88 550.94 Thousand
20 Sep, 2023 87.37 89.01 86.86 87.31 646.91 Thousand
19 Sep, 2023 87.83 88.05 86.92 87.08 504.3 Thousand
18 Sep, 2023 87.92 89.44 87.58 88.42 439.43 Thousand
15 Sep, 2023 89.02 89.09 87.58 88.54 1.45 Million
14 Sep, 2023 91.43 92.0 89.01 89.85 720.53 Thousand
13 Sep, 2023 90.76 91.78 89.81 90.17 462.01 Thousand
12 Sep, 2023 91.21 92.75 90.76 90.94 440.17 Thousand