USD 108.29
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 73.31 | 74.05 | 72.0 | 73.11 | 773.99 Thousand |
20 Oct, 2023 | 74.76 | 75.27 | 73.86 | 74.04 | 570.75 Thousand |
19 Oct, 2023 | 80.23 | 80.23 | 74.42 | 74.76 | 1.06 Million |
18 Oct, 2023 | 78.95 | 79.71 | 77.62 | 79.16 | 569.04 Thousand |
17 Oct, 2023 | 79.04 | 81.54 | 77.36 | 80.59 | 746.19 Thousand |
16 Oct, 2023 | 79.47 | 80.97 | 79.0 | 80.54 | 703.8 Thousand |
13 Oct, 2023 | 82.44 | 82.44 | 78.91 | 79.4 | 635.77 Thousand |
12 Oct, 2023 | 84.25 | 84.76 | 81.11 | 81.87 | 701.26 Thousand |
11 Oct, 2023 | 84.02 | 84.51 | 82.78 | 83.99 | 324.43 Thousand |
10 Oct, 2023 | 83.17 | 84.96 | 82.82 | 83.73 | 350.98 Thousand |
MKTW
MKTX
MLAB
MITK
MKDW
MKDWW