MKS Instruments Inc (MKSI)

USD 108.29

(-0.97%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 73.31 74.05 72.0 73.11 773.99 Thousand
20 Oct, 2023 74.76 75.27 73.86 74.04 570.75 Thousand
19 Oct, 2023 80.23 80.23 74.42 74.76 1.06 Million
18 Oct, 2023 78.95 79.71 77.62 79.16 569.04 Thousand
17 Oct, 2023 79.04 81.54 77.36 80.59 746.19 Thousand
16 Oct, 2023 79.47 80.97 79.0 80.54 703.8 Thousand
13 Oct, 2023 82.44 82.44 78.91 79.4 635.77 Thousand
12 Oct, 2023 84.25 84.76 81.11 81.87 701.26 Thousand
11 Oct, 2023 84.02 84.51 82.78 83.99 324.43 Thousand
10 Oct, 2023 83.17 84.96 82.82 83.73 350.98 Thousand