Mitek Systems Inc (MITK)

USD 9.24

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1988 1.84 1.88 1.81 1.84 5700.00
09 Mar, 1988 1.84 1.88 1.81 1.84 4000.00
08 Mar, 1988 1.84 1.88 1.81 1.84 2000.00
07 Mar, 1988 1.84 1.88 1.81 1.84 8800.00
04 Mar, 1988 1.84 1.88 1.81 1.84 19.3 Thousand
03 Mar, 1988 1.63 1.69 1.56 1.63 59 Thousand
02 Mar, 1988 1.59 1.63 1.56 1.59 59.7 Thousand
01 Mar, 1988 1.31 1.38 1.25 1.31 2700.00
29 Feb, 1988 1.44 1.5 1.38 1.44 72 Thousand
26 Feb, 1988 1.75 1.88 1.63 1.75 400.00