Mitek Systems Inc (MITK)

USD 9.24

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1988 1.75 1.88 1.63 1.75 17.1 Thousand
24 Feb, 1988 1.75 1.88 1.63 1.75 11.6 Thousand
23 Feb, 1988 1.81 1.88 1.75 1.81 3400.00
22 Feb, 1988 2.0 2.13 1.88 2.0 6700.00
19 Feb, 1988 2.0 2.13 1.88 2.0 8500.00
11 Feb, 1988 2.28 2.44 2.13 2.28 1300.00
10 Feb, 1988 2.25 2.38 2.13 2.25 5800.00
09 Feb, 1988 2.13 2.25 2.0 2.13 20.2 Thousand
08 Feb, 1988 2.13 2.25 2.0 2.13 34.5 Thousand
05 Feb, 1988 2.34 2.44 2.25 2.34 22.1 Thousand