Mitek Systems Inc (MITK)

USD 9.24

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1988 2.06 2.25 1.88 2.06 9000.00
24 Mar, 1988 2.16 2.25 2.06 2.16 19.5 Thousand
23 Mar, 1988 2.31 2.44 2.19 2.31 75 Thousand
22 Mar, 1988 1.94 2.0 1.88 1.94 5000.00
21 Mar, 1988 1.69 1.75 1.63 1.69 24.8 Thousand
18 Mar, 1988 1.69 1.75 1.63 1.69 27.2 Thousand
17 Mar, 1988 1.59 1.75 1.44 1.59 118 Thousand
16 Mar, 1988 1.78 1.88 1.69 1.78 8500.00
15 Mar, 1988 1.94 2.0 1.88 1.94 6000.00
11 Mar, 1988 1.88 1.94 1.81 1.88 4000.00