Mitek Systems Inc (MITK)

USD 9.24

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1988 2.0 2.13 1.88 2.0 9000.00
12 Apr, 1988 2.0 2.13 1.88 2.0 12 Thousand
11 Apr, 1988 2.25 2.38 2.13 2.25 17 Thousand
08 Apr, 1988 2.25 2.38 2.13 2.25 27.7 Thousand
07 Apr, 1988 2.25 2.38 2.13 2.25 42.1 Thousand
06 Apr, 1988 1.91 2.0 1.81 1.91 800.00
05 Apr, 1988 1.91 2.0 1.81 1.91 36 Thousand
04 Apr, 1988 1.88 2.0 1.75 1.88 2500.00
30 Mar, 1988 2.0 2.13 1.88 2.0 2000.00
29 Mar, 1988 2.0 2.13 1.88 2.0 6600.00