Mitek Systems Inc (MITK)

USD 9.87

(-1.69%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1988 2.75 2.88 2.63 2.75 25 Thousand
27 Jan, 1988 2.69 2.75 2.63 2.69 4700.00
25 Jan, 1988 2.5 2.63 2.38 2.5 8600.00
22 Jan, 1988 2.63 2.75 2.5 2.63 2300.00
21 Jan, 1988 2.63 2.75 2.5 2.63 100.00
19 Jan, 1988 2.63 2.75 2.5 2.63 3200.00
18 Jan, 1988 2.63 2.75 2.5 2.63 2000.00
14 Jan, 1988 2.56 2.63 2.5 2.56 6600.00
13 Jan, 1988 2.63 2.75 2.5 2.63 5300.00
12 Jan, 1988 2.75 2.88 2.63 2.75 13.4 Thousand