Mitek Systems Inc (MITK)

USD 9.24

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1988 1.5 1.63 1.38 1.5 6400.00
01 Jun, 1988 1.5 1.63 1.38 1.5 6700.00
31 May, 1988 1.63 1.75 1.5 1.63 4500.00
27 May, 1988 1.56 1.63 1.5 1.56 4000.00
26 May, 1988 1.56 1.63 1.5 1.56 500.00
25 May, 1988 1.56 1.63 1.5 1.56 1200.00
23 May, 1988 1.56 1.63 1.5 1.56 10.2 Thousand
20 May, 1988 1.56 1.63 1.5 1.56 4700.00
19 May, 1988 1.44 1.5 1.38 1.44 22.4 Thousand
18 May, 1988 1.44 1.5 1.38 1.44 2000.00