Mitek Systems Inc (MITK)

USD 9.24

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1989 2.09 2.19 2.0 2.09 6400.00
12 Jun, 1989 2.06 2.13 2.0 2.06 5000.00
09 Jun, 1989 2.03 2.06 2.0 2.03 20.7 Thousand
08 Jun, 1989 2.13 2.19 2.06 2.13 3000.00
07 Jun, 1989 2.13 2.19 2.06 2.13 1200.00
06 Jun, 1989 2.13 2.19 2.06 2.13 1900.00
05 Jun, 1989 2.13 2.19 2.06 2.13 1700.00
01 Jun, 1989 2.13 2.19 2.06 2.13 1200.00
31 May, 1989 2.13 2.19 2.06 2.13 26.7 Thousand
30 May, 1989 2.13 2.19 2.06 2.13 2000.00