Mitek Systems Inc (MITK)

USD 9.94

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1989 1.66 1.75 1.56 1.66 8000.00
10 Mar, 1989 1.63 1.69 1.56 1.63 19 Thousand
09 Mar, 1989 1.63 1.69 1.56 1.63 5000.00
08 Mar, 1989 1.63 1.69 1.56 1.63 12 Thousand
07 Mar, 1989 1.69 1.75 1.63 1.69 800.00
06 Mar, 1989 1.72 1.81 1.63 1.72 1900.00
03 Mar, 1989 1.72 1.81 1.63 1.72 2900.00
02 Mar, 1989 1.72 1.81 1.63 1.72 11 Thousand
01 Mar, 1989 1.63 1.69 1.56 1.63 8100.00
27 Feb, 1989 1.63 1.69 1.56 1.63 13.3 Thousand