Mitek Systems Inc (MITK)

USD 9.24

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1989 1.88 1.94 1.81 1.88 20.3 Thousand
26 Jun, 1989 1.94 2.0 1.88 1.94 1000.00
23 Jun, 1989 1.94 2.0 1.88 1.94 7600.00
22 Jun, 1989 2.0 2.06 1.94 2.0 2300.00
21 Jun, 1989 2.0 2.06 1.94 2.0 4500.00
20 Jun, 1989 2.0 2.06 1.94 2.0 7700.00
19 Jun, 1989 1.97 2.0 1.94 1.97 600.00
16 Jun, 1989 1.97 2.0 1.94 1.97 12.5 Thousand
15 Jun, 1989 2.0 2.06 1.94 2.0 4000.00
14 Jun, 1989 2.0 2.06 1.94 2.0 17 Thousand