Mitek Systems Inc (MITK)

USD 9.94

(-0.4%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1989 1.53 1.56 1.5 1.53 1400.00
13 Apr, 1989 1.53 1.56 1.5 1.53 17 Thousand
12 Apr, 1989 1.53 1.56 1.5 1.53 10.1 Thousand
11 Apr, 1989 1.56 1.63 1.5 1.56 3000.00
10 Apr, 1989 1.56 1.63 1.5 1.56 20.2 Thousand
07 Apr, 1989 1.75 1.81 1.69 1.75 28 Thousand
06 Apr, 1989 1.72 1.81 1.63 1.72 29.4 Thousand
05 Apr, 1989 1.53 1.63 1.44 1.53 9000.00
04 Apr, 1989 1.41 1.5 1.31 1.41 10.2 Thousand
31 Mar, 1989 1.41 1.5 1.31 1.41 4500.00