Mitek Systems Inc (MITK)

USD 9.94

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 May, 1989 2.03 2.06 2.0 2.03 11.5 Thousand
11 May, 1989 2.06 2.13 2.0 2.06 800.00
10 May, 1989 2.06 2.13 2.0 2.06 19.7 Thousand
09 May, 1989 2.13 2.19 2.06 2.13 2000.00
08 May, 1989 2.16 2.19 2.13 2.16 33.4 Thousand
05 May, 1989 2.09 2.13 2.06 2.09 1000.00
04 May, 1989 2.09 2.13 2.06 2.09 13.8 Thousand
03 May, 1989 2.09 2.13 2.06 2.09 1900.00
02 May, 1989 2.09 2.13 2.06 2.09 56.3 Thousand
01 May, 1989 2.16 2.19 2.13 2.16 53.4 Thousand