Mitek Systems Inc (MITK)

USD 9.24

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 May, 1989 2.16 2.25 2.06 2.16 39.9 Thousand
25 May, 1989 2.0 2.06 1.94 2.0 12 Thousand
24 May, 1989 2.0 2.06 1.94 2.0 2800.00
23 May, 1989 2.0 2.06 1.94 2.0 7000.00
22 May, 1989 2.03 2.06 2.0 2.03 6000.00
19 May, 1989 2.09 2.13 2.06 2.09 9500.00
18 May, 1989 2.09 2.13 2.06 2.09 23.1 Thousand
17 May, 1989 2.06 2.13 2.0 2.06 8700.00
16 May, 1989 2.06 2.13 2.0 2.06 16.4 Thousand
15 May, 1989 2.06 2.13 2.0 2.06 12.2 Thousand