Mitek Systems Inc (MITK)

USD 9.94

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1990 1.56 1.63 1.5 1.56 18 Thousand
09 Feb, 1990 1.47 1.56 1.38 1.47 1000.00
08 Feb, 1990 1.44 1.5 1.38 1.44 7000.00
07 Feb, 1990 1.44 1.5 1.38 1.44 14.1 Thousand
05 Feb, 1990 1.5 1.56 1.44 1.5 12 Thousand
02 Feb, 1990 1.5 1.56 1.44 1.5 500.00
31 Jan, 1990 1.5 1.56 1.44 1.5 7400.00
30 Jan, 1990 1.47 1.5 1.44 1.47 600.00
29 Jan, 1990 1.5 1.56 1.44 1.5 4000.00
26 Jan, 1990 1.5 1.56 1.44 1.5 30 Thousand