Mitek Systems Inc (MITK)

USD 9.94

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1990 1.72 1.75 1.69 1.72 10 Thousand
09 Jan, 1990 1.72 1.75 1.69 1.72 6600.00
08 Jan, 1990 1.78 1.88 1.69 1.78 1400.00
05 Jan, 1990 1.81 1.88 1.75 1.81 5000.00
04 Jan, 1990 1.81 1.88 1.75 1.81 900.00
03 Jan, 1990 1.81 1.88 1.75 1.81 5000.00
02 Jan, 1990 1.88 1.94 1.81 1.88 1000.00
29 Dec, 1989 1.88 1.94 1.81 1.88 9500.00
28 Dec, 1989 1.91 2.0 1.81 1.91 2000.00
27 Dec, 1989 1.88 1.94 1.81 1.88 8200.00