Mitek Systems Inc (MITK)

USD 9.94

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1990 1.66 1.69 1.63 1.66 27 Thousand
27 Feb, 1990 1.53 1.56 1.5 1.53 14.2 Thousand
26 Feb, 1990 1.44 1.5 1.38 1.44 200.00
23 Feb, 1990 1.44 1.5 1.38 1.44 4000.00
22 Feb, 1990 1.44 1.5 1.38 1.44 3800.00
21 Feb, 1990 1.44 1.5 1.38 1.44 4000.00
20 Feb, 1990 1.44 1.5 1.38 1.44 10 Thousand
16 Feb, 1990 1.47 1.5 1.44 1.47 9800.00
15 Feb, 1990 1.53 1.63 1.44 1.53 2000.00
13 Feb, 1990 1.53 1.63 1.44 1.53 3000.00