Mitek Systems Inc (MITK)

USD 9.94

(-0.4%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1990 1.72 1.81 1.63 1.72 17 Thousand
13 Mar, 1990 1.69 1.75 1.63 1.69 8100.00
12 Mar, 1990 1.69 1.75 1.63 1.69 10.6 Thousand
09 Mar, 1990 1.69 1.75 1.63 1.69 4200.00
08 Mar, 1990 1.69 1.75 1.63 1.69 4000.00
07 Mar, 1990 1.72 1.75 1.69 1.72 8000.00
06 Mar, 1990 1.72 1.75 1.69 1.72 3400.00
05 Mar, 1990 1.69 1.75 1.63 1.69 500.00
02 Mar, 1990 1.69 1.75 1.63 1.69 5000.00
01 Mar, 1990 1.69 1.75 1.63 1.69 9500.00