Mitek Systems Inc (MITK)

USD 9.24

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1994 0.94 1.06 0.94 1.06 2200.00
01 Jul, 1994 0.94 0.94 0.94 0.94 1200.00
30 Jun, 1994 1.0 1.13 1.0 1.06 28 Thousand
29 Jun, 1994 1.0 1.13 1.0 1.13 30 Thousand
27 Jun, 1994 0.97 0.97 0.97 0.97 2500.00
22 Jun, 1994 1.06 1.13 1.0 1.0 48 Thousand
20 Jun, 1994 1.06 1.06 0.94 0.94 17.7 Thousand
17 Jun, 1994 0.94 1.06 0.94 1.06 3300.00
15 Jun, 1994 1.03 1.06 1.0 1.0 24 Thousand
14 Jun, 1994 1.06 1.06 1.0 1.0 15 Thousand