Mitek Systems Inc (MITK)

USD 9.24

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1994 1.31 1.31 1.31 1.31 3000.00
20 Jul, 1994 1.31 1.31 1.13 1.13 2800.00
19 Jul, 1994 1.25 1.25 1.06 1.25 14.4 Thousand
18 Jul, 1994 1.25 1.25 1.16 1.16 10.9 Thousand
14 Jul, 1994 1.0 1.25 1.0 1.06 20.2 Thousand
13 Jul, 1994 1.19 1.19 1.0 1.0 3700.00
12 Jul, 1994 1.0 1.19 1.0 1.13 16.5 Thousand
11 Jul, 1994 1.25 1.25 1.13 1.13 5000.00
08 Jul, 1994 1.13 1.19 1.0 1.13 17.7 Thousand
07 Jul, 1994 1.13 1.13 1.06 1.06 34 Thousand