Mitek Systems Inc (MITK)

USD 9.24

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1994 1.19 1.25 1.13 1.13 2900.00
09 Aug, 1994 1.13 1.13 1.13 1.13 15.4 Thousand
08 Aug, 1994 1.13 1.13 1.13 1.13 500.00
04 Aug, 1994 1.31 1.31 1.25 1.31 10 Thousand
03 Aug, 1994 1.13 1.31 1.13 1.31 7500.00
01 Aug, 1994 1.25 1.31 1.25 1.31 18.1 Thousand
29 Jul, 1994 1.31 1.31 1.31 1.31 4000.00
28 Jul, 1994 1.31 1.31 1.13 1.25 18 Thousand
27 Jul, 1994 1.13 1.31 1.13 1.31 15 Thousand
26 Jul, 1994 1.31 1.31 1.25 1.31 37 Thousand