Mitek Systems Inc (MITK)

USD 9.24

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1994 1.31 1.31 1.19 1.19 14 Thousand
03 Oct, 1994 1.31 1.31 1.19 1.19 7000.00
29 Sep, 1994 1.19 1.31 1.19 1.31 3500.00
27 Sep, 1994 1.31 1.31 1.19 1.19 14.4 Thousand
23 Sep, 1994 1.31 1.31 1.31 1.31 2500.00
22 Sep, 1994 1.31 1.31 1.25 1.31 20 Thousand
21 Sep, 1994 1.19 1.31 1.13 1.31 26.2 Thousand
19 Sep, 1994 1.13 1.13 1.13 1.13 5000.00
15 Sep, 1994 1.13 1.31 1.13 1.31 1600.00
13 Sep, 1994 1.31 1.31 1.31 1.31 2000.00