Mitek Systems Inc (MITK)

USD 9.24

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 May, 1994 1.19 1.19 1.19 1.19 400.00
24 May, 1994 1.31 1.31 1.19 1.19 10.7 Thousand
23 May, 1994 1.31 1.31 1.19 1.31 12.5 Thousand
20 May, 1994 1.06 1.19 1.06 1.19 3000.00
19 May, 1994 1.25 1.31 1.13 1.13 13 Thousand
18 May, 1994 1.0 1.25 1.0 1.06 20.5 Thousand
17 May, 1994 1.25 1.25 1.0 1.0 3000.00
16 May, 1994 1.13 1.25 1.06 1.06 30 Thousand
13 May, 1994 1.25 1.25 1.25 1.25 2500.00
10 May, 1994 1.13 1.25 1.13 1.25 2200.00