Mitek Systems Inc (MITK)

USD 9.24

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 May, 1994 1.13 1.13 1.13 1.13 1000.00
06 May, 1994 1.25 1.25 1.13 1.13 8000.00
03 May, 1994 1.25 1.44 1.25 1.31 2500.00
02 May, 1994 1.44 1.44 1.25 1.25 17.5 Thousand
22 Apr, 1994 1.38 1.38 1.31 1.31 3700.00
21 Apr, 1994 1.25 1.31 1.25 1.31 30.3 Thousand
20 Apr, 1994 1.41 1.41 1.31 1.31 4000.00
19 Apr, 1994 1.19 1.44 1.19 1.25 55.6 Thousand
18 Apr, 1994 1.38 1.38 1.25 1.25 10.5 Thousand
15 Apr, 1994 1.38 1.38 1.38 1.38 13.4 Thousand