Mitek Systems Inc (MITK)

USD 9.24

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 10.05 10.13 9.99 9.99 322.05 Thousand
09 Jul, 2019 10.04 10.13 9.99 9.99 359.08 Thousand
08 Jul, 2019 10.05 10.14 9.9 9.99 572.23 Thousand
05 Jul, 2019 10.04 10.04 9.82 10.0 333.09 Thousand
03 Jul, 2019 10.18 10.2 9.92 10.0 237.96 Thousand
02 Jul, 2019 9.84 10.04 9.77 10.01 280.89 Thousand
01 Jul, 2019 9.97 9.99 9.81 9.82 208.88 Thousand
28 Jun, 2019 9.83 10.0 9.74 9.94 657.41 Thousand
27 Jun, 2019 9.62 9.84 9.57 9.81 286.41 Thousand
26 Jun, 2019 9.59 9.76 9.52 9.59 350.25 Thousand