Mitek Systems Inc (MITK)

USD 9.24

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 11.0 11.19 10.94 11.11 267.25 Thousand
23 Jul, 2019 11.23 11.25 10.84 11.02 392.2 Thousand
22 Jul, 2019 10.75 11.22 10.7 11.2 913.85 Thousand
19 Jul, 2019 11.01 11.43 10.7 10.73 1.07 Million
18 Jul, 2019 10.77 11.17 10.77 11.04 561.95 Thousand
17 Jul, 2019 10.56 11.03 10.56 10.75 709.17 Thousand
16 Jul, 2019 10.15 10.65 10.15 10.57 728.18 Thousand
15 Jul, 2019 10.08 10.19 10.04 10.19 485.07 Thousand
12 Jul, 2019 10.0 10.1 9.98 10.03 610.59 Thousand
11 Jul, 2019 10.07 10.11 9.92 10.01 335.27 Thousand