Mitek Systems Inc (MITK)

USD 9.24

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 9.51 9.9 9.5 9.79 210.1 Thousand
06 Aug, 2019 9.61 9.76 9.54 9.58 448.19 Thousand
05 Aug, 2019 9.92 9.94 9.55 9.6 425.78 Thousand
02 Aug, 2019 10.04 10.09 9.98 10.02 308.61 Thousand
01 Aug, 2019 10.02 10.14 9.96 10.07 333.21 Thousand
31 Jul, 2019 10.2 10.33 10.03 10.04 275.32 Thousand
30 Jul, 2019 10.33 10.38 10.14 10.18 279.97 Thousand
29 Jul, 2019 10.33 10.4 10.16 10.34 429.13 Thousand
26 Jul, 2019 10.99 11.15 10.3 10.32 679.53 Thousand
25 Jul, 2019 11.11 11.19 10.86 11.06 342.82 Thousand