Mitek Systems Inc (MITK)

USD 9.24

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 9.45 9.56 9.3 9.37 656.41 Thousand
10 Jun, 2019 9.54 9.63 9.38 9.43 310.11 Thousand
07 Jun, 2019 9.69 9.76 9.53 9.53 501.18 Thousand
06 Jun, 2019 9.87 9.91 9.52 9.69 394.87 Thousand
05 Jun, 2019 10.04 10.16 9.84 9.93 239.28 Thousand
04 Jun, 2019 9.95 10.04 9.9 9.99 628.88 Thousand
03 Jun, 2019 10.24 10.24 9.79 9.9 588.48 Thousand
31 May, 2019 10.1 10.27 10.1 10.2 547.3 Thousand
30 May, 2019 10.02 10.14 9.95 10.14 261.52 Thousand
29 May, 2019 10.06 10.18 9.96 9.99 528.53 Thousand