Milestone Pharmaceuticals Inc (MIST)
USD 2.62
(-2.6%)
USD 2.62
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.76 | 3.93 | 3.75 | 3.79 | 455.3 Thousand |
| 19 Jan, 2023 | 3.86 | 3.86 | 3.7 | 3.75 | 162.6 Thousand |
| 18 Jan, 2023 | 3.94 | 3.99 | 3.76 | 3.79 | 61.1 Thousand |
| 17 Jan, 2023 | 3.9 | 4.03 | 3.86 | 3.92 | 98.9 Thousand |
| 13 Jan, 2023 | 4.08 | 4.17 | 3.87 | 3.93 | 199.7 Thousand |
| 12 Jan, 2023 | 4.14 | 4.31 | 3.95 | 4.04 | 193.1 Thousand |
| 11 Jan, 2023 | 4.09 | 4.19 | 4.0 | 4.11 | 258.9 Thousand |
| 10 Jan, 2023 | 3.69 | 4.0 | 3.65 | 3.87 | 345.3 Thousand |
| 09 Jan, 2023 | 3.99 | 4.03 | 3.67 | 3.7 | 187.3 Thousand |
| 06 Jan, 2023 | 4.01 | 4.01 | 3.87 | 3.88 | 46.1 Thousand |
MITK
MKDW
MKDWW
MINM
MIRA
MIRM