Milestone Pharmaceuticals Inc (MIST)
USD 2.62
(-2.6%)
USD 2.62
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 3.66 | 3.81 | 3.56 | 3.75 | 155.4 Thousand |
| 19 Dec, 2022 | 3.66 | 3.71 | 3.39 | 3.67 | 773.7 Thousand |
| 16 Dec, 2022 | 3.79 | 3.79 | 3.55 | 3.65 | 641.9 Thousand |
| 15 Dec, 2022 | 3.86 | 3.86 | 3.71 | 3.8 | 626.2 Thousand |
| 14 Dec, 2022 | 4.05 | 4.1 | 3.7 | 3.88 | 597 Thousand |
| 13 Dec, 2022 | 4.0 | 4.22 | 3.88 | 3.96 | 694.5 Thousand |
| 12 Dec, 2022 | 4.07 | 4.12 | 3.87 | 3.95 | 415.3 Thousand |
| 09 Dec, 2022 | 4.25 | 4.43 | 4.05 | 4.06 | 293 Thousand |
| 08 Dec, 2022 | 4.63 | 4.69 | 4.36 | 4.38 | 192.8 Thousand |
| 07 Dec, 2022 | 4.53 | 4.73 | 4.44 | 4.61 | 140.3 Thousand |
MITK
MKDW
MKDWW
MINM
MIRA
MIRM