Milestone Pharmaceuticals Inc (MIST)
USD 2.62
(-2.6%)
USD 2.62
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 4.07 | 4.07 | 3.97 | 3.99 | 75.9 Thousand |
| 04 Jan, 2023 | 4.09 | 4.17 | 4.01 | 4.1 | 156.3 Thousand |
| 03 Jan, 2023 | 3.97 | 4.19 | 3.97 | 4.05 | 155.1 Thousand |
| 30 Dec, 2022 | 3.86 | 4.0 | 3.86 | 3.96 | 63.5 Thousand |
| 29 Dec, 2022 | 3.57 | 4.0 | 3.57 | 3.9 | 271.5 Thousand |
| 28 Dec, 2022 | 3.47 | 3.74 | 3.47 | 3.6 | 244.5 Thousand |
| 27 Dec, 2022 | 3.77 | 3.81 | 3.49 | 3.53 | 132.6 Thousand |
| 23 Dec, 2022 | 3.94 | 4.08 | 3.75 | 3.78 | 104.7 Thousand |
| 22 Dec, 2022 | 3.81 | 3.98 | 3.74 | 3.88 | 113.4 Thousand |
| 21 Dec, 2022 | 3.76 | 3.93 | 3.61 | 3.83 | 122.7 Thousand |
MITK
MKDW
MKDWW
MINM
MIRA
MIRM