Milestone Pharmaceuticals Inc (MIST)
USD 2.62
(-2.6%)
USD 2.62
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.02 | 4.13 | 3.99 | 4.11 | 121.2 Thousand |
| 02 Feb, 2023 | 4.02 | 4.17 | 4.0 | 4.1 | 139.4 Thousand |
| 01 Feb, 2023 | 3.74 | 4.04 | 3.61 | 4.02 | 291.4 Thousand |
| 31 Jan, 2023 | 3.47 | 3.8 | 3.42 | 3.66 | 114.8 Thousand |
| 30 Jan, 2023 | 3.5 | 3.57 | 3.41 | 3.49 | 331.9 Thousand |
| 27 Jan, 2023 | 3.49 | 3.68 | 3.45 | 3.5 | 563.4 Thousand |
| 26 Jan, 2023 | 3.66 | 3.74 | 3.41 | 3.45 | 416.5 Thousand |
| 25 Jan, 2023 | 3.7 | 3.79 | 3.61 | 3.65 | 143 Thousand |
| 24 Jan, 2023 | 3.58 | 3.79 | 3.54 | 3.72 | 200.7 Thousand |
| 23 Jan, 2023 | 3.81 | 3.81 | 3.57 | 3.63 | 263.7 Thousand |
MITK
MKDW
MKDWW
MINM
MIRA
MIRM