Milestone Pharmaceuticals Inc (MIST)
USD 2.62
(-2.6%)
USD 2.62
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.24 | 3.66 | 3.15 | 3.58 | 130.2 Thousand |
| 03 Mar, 2023 | 3.24 | 3.28 | 3.19 | 3.19 | 73.7 Thousand |
| 02 Mar, 2023 | 3.11 | 3.36 | 3.11 | 3.24 | 74.3 Thousand |
| 01 Mar, 2023 | 3.21 | 3.21 | 3.13 | 3.14 | 60.4 Thousand |
| 28 Feb, 2023 | 3.18 | 3.27 | 3.11 | 3.16 | 79.8 Thousand |
| 27 Feb, 2023 | 3.18 | 3.31 | 3.13 | 3.19 | 51.2 Thousand |
| 24 Feb, 2023 | 3.32 | 3.32 | 3.11 | 3.14 | 138.6 Thousand |
| 23 Feb, 2023 | 3.39 | 3.54 | 3.26 | 3.27 | 116.3 Thousand |
| 22 Feb, 2023 | 3.51 | 3.58 | 3.38 | 3.39 | 131.2 Thousand |
| 21 Feb, 2023 | 3.7 | 3.73 | 3.49 | 3.5 | 117.2 Thousand |
MITK
MKDW
MKDWW
MINM
MIRA
MIRM