Milestone Pharmaceuticals Inc (MIST)
USD 2.62
(-2.6%)
USD 2.62
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.98 | 4.02 | 3.91 | 3.98 | 155.8 Thousand |
| 31 Mar, 2023 | 3.87 | 4.05 | 3.82 | 3.94 | 159.2 Thousand |
| 30 Mar, 2023 | 3.95 | 4.0 | 3.72 | 3.83 | 130.6 Thousand |
| 29 Mar, 2023 | 4.1 | 4.11 | 3.67 | 3.9 | 173.1 Thousand |
| 28 Mar, 2023 | 3.9 | 4.34 | 3.9 | 3.99 | 583 Thousand |
| 27 Mar, 2023 | 3.39 | 3.71 | 3.35 | 3.6 | 290.4 Thousand |
| 24 Mar, 2023 | 3.48 | 3.48 | 3.23 | 3.36 | 167.1 Thousand |
| 23 Mar, 2023 | 3.26 | 3.53 | 3.1 | 3.49 | 366.7 Thousand |
| 22 Mar, 2023 | 3.48 | 3.52 | 3.25 | 3.25 | 96.8 Thousand |
| 21 Mar, 2023 | 3.39 | 3.48 | 3.31 | 3.45 | 98.3 Thousand |
MITK
MKDW
MKDWW
MINM
MIRA
MIRM