Milestone Pharmaceuticals Inc (MIST)
USD 2.62
(-2.6%)
USD 2.62
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.6 | 3.65 | 3.49 | 3.51 | 96.4 Thousand |
| 01 May, 2023 | 3.61 | 3.71 | 3.6 | 3.62 | 30.3 Thousand |
| 28 Apr, 2023 | 3.62 | 3.7 | 3.59 | 3.63 | 78.1 Thousand |
| 27 Apr, 2023 | 3.78 | 3.93 | 3.62 | 3.65 | 81.5 Thousand |
| 26 Apr, 2023 | 3.78 | 3.89 | 3.71 | 3.71 | 54.1 Thousand |
| 25 Apr, 2023 | 3.95 | 4.03 | 3.81 | 3.81 | 54.4 Thousand |
| 24 Apr, 2023 | 3.97 | 4.04 | 3.9 | 3.94 | 25.5 Thousand |
| 21 Apr, 2023 | 4.0 | 4.04 | 3.91 | 4.02 | 64.4 Thousand |
| 20 Apr, 2023 | 3.83 | 4.07 | 3.83 | 3.93 | 171.4 Thousand |
| 19 Apr, 2023 | 3.86 | 3.93 | 3.72 | 3.83 | 43.2 Thousand |
MITK
MKDW
MKDWW
MINM
MIRA
MIRM