Milestone Pharmaceuticals Inc (MIST)
USD 2.62
(-2.6%)
USD 2.62
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 3.86 | 3.96 | 3.7 | 3.7 | 52.2 Thousand |
| 17 Apr, 2023 | 3.66 | 3.94 | 3.62 | 3.81 | 191.8 Thousand |
| 14 Apr, 2023 | 3.68 | 3.77 | 3.58 | 3.59 | 65.6 Thousand |
| 13 Apr, 2023 | 3.63 | 3.79 | 3.6 | 3.68 | 49.2 Thousand |
| 12 Apr, 2023 | 3.8 | 3.84 | 3.65 | 3.67 | 104 Thousand |
| 11 Apr, 2023 | 3.8 | 3.95 | 3.78 | 3.84 | 41.1 Thousand |
| 10 Apr, 2023 | 3.87 | 3.96 | 3.71 | 3.75 | 86 Thousand |
| 06 Apr, 2023 | 3.93 | 3.97 | 3.87 | 3.89 | 116.2 Thousand |
| 05 Apr, 2023 | 4.07 | 4.1 | 3.91 | 3.96 | 91.4 Thousand |
| 04 Apr, 2023 | 3.98 | 4.14 | 3.87 | 4.07 | 206.3 Thousand |
MITK
MKDW
MKDWW
MINM
MIRA
MIRM