Milestone Pharmaceuticals Inc (MIST)
USD 2.62
(-2.6%)
USD 2.62
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 4.16 | 4.16 | 3.91 | 3.92 | 116.1 Thousand |
| 15 May, 2023 | 4.44 | 4.44 | 4.16 | 4.21 | 42.6 Thousand |
| 12 May, 2023 | 4.25 | 4.49 | 4.23 | 4.4 | 162.4 Thousand |
| 11 May, 2023 | 3.81 | 4.34 | 3.81 | 4.25 | 220.9 Thousand |
| 10 May, 2023 | 3.93 | 3.97 | 3.82 | 3.9 | 26.3 Thousand |
| 09 May, 2023 | 3.91 | 3.97 | 3.73 | 3.92 | 87.3 Thousand |
| 08 May, 2023 | 3.58 | 3.95 | 3.58 | 3.92 | 104.8 Thousand |
| 05 May, 2023 | 3.7 | 3.8 | 3.5 | 3.59 | 136.1 Thousand |
| 04 May, 2023 | 3.59 | 3.65 | 3.54 | 3.6 | 17.8 Thousand |
| 03 May, 2023 | 3.58 | 3.68 | 3.52 | 3.6 | 65.9 Thousand |
MITK
MKDW
MKDWW
MINM
MIRA
MIRM