Milestone Pharmaceuticals Inc (MIST)
USD 2.62
(-2.6%)
USD 2.62
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 4.09 | 4.1 | 3.94 | 3.94 | 45.2 Thousand |
| 30 May, 2023 | 3.98 | 4.14 | 3.98 | 4.07 | 38.8 Thousand |
| 26 May, 2023 | 4.04 | 4.09 | 3.93 | 3.98 | 147.1 Thousand |
| 25 May, 2023 | 4.25 | 4.25 | 4.06 | 4.1 | 88.7 Thousand |
| 24 May, 2023 | 4.29 | 4.39 | 4.23 | 4.3 | 19.6 Thousand |
| 23 May, 2023 | 4.16 | 4.3 | 4.15 | 4.3 | 38.1 Thousand |
| 22 May, 2023 | 4.3 | 4.3 | 4.09 | 4.1 | 73.1 Thousand |
| 19 May, 2023 | 4.1 | 4.3 | 4.08 | 4.3 | 62.9 Thousand |
| 18 May, 2023 | 4.04 | 4.14 | 3.92 | 4.11 | 101 Thousand |
| 17 May, 2023 | 3.95 | 4.08 | 3.95 | 4.01 | 42.8 Thousand |
MITK
MKDW
MKDWW
MINM
MIRA
MIRM