Milestone Pharmaceuticals Inc (MIST)
USD 2.62
(-2.6%)
USD 2.62
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 2.95 | 3.02 | 2.87 | 2.88 | 154.2 Thousand |
| 28 Jun, 2023 | 2.97 | 3.11 | 2.92 | 2.93 | 107.4 Thousand |
| 27 Jun, 2023 | 3.06 | 3.18 | 2.95 | 3.0 | 124.2 Thousand |
| 26 Jun, 2023 | 3.16 | 3.25 | 3.03 | 3.04 | 377.6 Thousand |
| 23 Jun, 2023 | 3.24 | 3.33 | 3.12 | 3.15 | 81.2 Thousand |
| 22 Jun, 2023 | 3.32 | 3.46 | 3.23 | 3.23 | 291.1 Thousand |
| 21 Jun, 2023 | 3.4 | 3.45 | 3.32 | 3.32 | 79.5 Thousand |
| 20 Jun, 2023 | 3.47 | 3.6 | 3.44 | 3.44 | 138.9 Thousand |
| 16 Jun, 2023 | 3.7 | 3.75 | 3.5 | 3.5 | 198.8 Thousand |
| 15 Jun, 2023 | 3.92 | 3.93 | 3.74 | 3.74 | 63.2 Thousand |
MITK
MKDW
MKDWW
MINM
MIRA
MIRM