Milestone Pharmaceuticals Inc (MIST)
USD 2.62
(-2.6%)
USD 2.62
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.14 | 3.21 | 3.03 | 3.15 | 33.1 Thousand |
| 27 Jul, 2023 | 3.15 | 3.23 | 3.03 | 3.05 | 47.9 Thousand |
| 26 Jul, 2023 | 3.11 | 3.27 | 3.09 | 3.19 | 36.3 Thousand |
| 25 Jul, 2023 | 3.14 | 3.22 | 3.05 | 3.11 | 53.4 Thousand |
| 24 Jul, 2023 | 3.37 | 3.37 | 3.06 | 3.1 | 197.4 Thousand |
| 21 Jul, 2023 | 3.3 | 3.4 | 3.25 | 3.28 | 34.3 Thousand |
| 20 Jul, 2023 | 3.35 | 3.43 | 3.28 | 3.29 | 91 Thousand |
| 19 Jul, 2023 | 3.41 | 3.45 | 3.32 | 3.35 | 84.2 Thousand |
| 18 Jul, 2023 | 3.35 | 3.54 | 3.3 | 3.35 | 103.8 Thousand |
| 17 Jul, 2023 | 3.43 | 3.62 | 3.41 | 3.43 | 96.2 Thousand |
MITK
MKDW
MKDWW
MINM
MIRA
MIRM