Milestone Pharmaceuticals Inc (MIST)
USD 2.62
(-2.6%)
USD 2.62
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.27 | 3.29 | 3.12 | 3.17 | 79.8 Thousand |
| 10 Aug, 2023 | 3.2 | 3.33 | 3.12 | 3.3 | 226.1 Thousand |
| 09 Aug, 2023 | 3.52 | 3.62 | 3.12 | 3.12 | 564.6 Thousand |
| 08 Aug, 2023 | 2.94 | 3.49 | 2.94 | 3.47 | 774.1 Thousand |
| 07 Aug, 2023 | 3.02 | 3.03 | 2.8 | 2.95 | 226 Thousand |
| 04 Aug, 2023 | 3.04 | 3.07 | 2.95 | 3.03 | 158.6 Thousand |
| 03 Aug, 2023 | 3.1 | 3.2 | 3.04 | 3.04 | 31.6 Thousand |
| 02 Aug, 2023 | 3.12 | 3.21 | 3.05 | 3.07 | 31.6 Thousand |
| 01 Aug, 2023 | 3.19 | 3.24 | 3.04 | 3.17 | 97.8 Thousand |
| 31 Jul, 2023 | 3.11 | 3.25 | 3.09 | 3.23 | 67.6 Thousand |
MITK
MKDW
MKDWW
MINM
MIRA
MIRM