Milestone Pharmaceuticals Inc (MIST)
USD 2.62
(-2.6%)
USD 2.62
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.88 | 3.95 | 3.77 | 3.9 | 119.9 Thousand |
| 13 Jun, 2023 | 3.92 | 3.93 | 3.8 | 3.86 | 94.9 Thousand |
| 12 Jun, 2023 | 3.95 | 4.05 | 3.9 | 3.93 | 17.9 Thousand |
| 09 Jun, 2023 | 4.0 | 4.06 | 3.8 | 3.95 | 64.3 Thousand |
| 08 Jun, 2023 | 3.86 | 4.1 | 3.8 | 4.0 | 82.5 Thousand |
| 07 Jun, 2023 | 3.83 | 3.99 | 3.8 | 3.86 | 67.2 Thousand |
| 06 Jun, 2023 | 3.8 | 3.98 | 3.8 | 3.82 | 83.9 Thousand |
| 05 Jun, 2023 | 3.74 | 4.0 | 3.74 | 3.86 | 41 Thousand |
| 02 Jun, 2023 | 3.78 | 3.93 | 3.7 | 3.76 | 88.8 Thousand |
| 01 Jun, 2023 | 3.94 | 4.04 | 3.69 | 3.7 | 119 Thousand |
MITK
MKDW
MKDWW
MINM
MIRA
MIRM