Milestone Pharmaceuticals Inc (MIST)
USD 2.62
(-2.6%)
USD 2.62
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.6 | 3.75 | 3.54 | 3.7 | 143.8 Thousand |
| 16 Feb, 2023 | 3.59 | 3.63 | 3.41 | 3.59 | 158.2 Thousand |
| 15 Feb, 2023 | 3.72 | 3.73 | 3.51 | 3.54 | 145.6 Thousand |
| 14 Feb, 2023 | 3.88 | 3.96 | 3.66 | 3.73 | 210.4 Thousand |
| 13 Feb, 2023 | 3.86 | 3.93 | 3.77 | 3.88 | 126.2 Thousand |
| 10 Feb, 2023 | 3.83 | 3.9 | 3.7 | 3.87 | 67.4 Thousand |
| 09 Feb, 2023 | 3.96 | 3.96 | 3.77 | 3.78 | 87.6 Thousand |
| 08 Feb, 2023 | 3.94 | 4.06 | 3.74 | 3.8 | 79.9 Thousand |
| 07 Feb, 2023 | 4.2 | 4.22 | 3.9 | 3.98 | 207 Thousand |
| 06 Feb, 2023 | 4.11 | 4.44 | 4.1 | 4.2 | 199.5 Thousand |
MITK
MKDW
MKDWW
MINM
MIRA
MIRM