Milestone Pharmaceuticals Inc (MIST)

USD 2.62

(-2.6%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 18.17 19.0 18.17 19.0 4000.00
20 Aug, 2019 17.97 19.33 17.97 18.52 3700.00
19 Aug, 2019 18.79 18.85 17.53 17.8 2200.00
16 Aug, 2019 18.22 18.79 17.5 17.58 9500.00
15 Aug, 2019 18.24 18.33 17.33 18.01 12.4 Thousand
14 Aug, 2019 16.8 18.04 16.8 17.25 1000.00
13 Aug, 2019 16.01 17.06 16.01 16.8 7800.00
12 Aug, 2019 15.76 16.38 15.7 16.0 13.7 Thousand
09 Aug, 2019 15.7 16.35 15.28 16.0 31 Thousand
08 Aug, 2019 16.42 16.42 15.87 15.87 800.00