Milestone Pharmaceuticals Inc (MIST)

USD 2.62

(-2.6%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 19.85 20.6 19.47 19.62 23.4 Thousand
23 Jul, 2019 20.05 20.34 19.34 19.94 18 Thousand
22 Jul, 2019 19.46 20.4 19.46 19.5 11.1 Thousand
19 Jul, 2019 20.4 20.4 19.45 19.45 3000.00
18 Jul, 2019 19.3 19.3 19.12 19.14 800.00
17 Jul, 2019 19.99 19.99 19.25 19.4 2000.00
16 Jul, 2019 19.68 20.28 19.28 19.37 4600.00
15 Jul, 2019 20.11 20.11 19.01 19.69 10.2 Thousand
12 Jul, 2019 21.3 21.3 19.0 19.07 23.1 Thousand
11 Jul, 2019 20.38 21.46 20.38 21.46 1300.00